Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.150,5
0,78%
51.524.327
14:48:36
0
-
0,0000
0
-
0,0000
INDI
22,04%
1,94%
2,28%
26,24%
75,80%
23,71%
2 RESIS.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,6000
0,06%
648.857
14:48:21
122
0,00%
168,6000
164
-0,06%
168,5000
ANA
60,37%
8,15%
17,07%
55,78%
1,66%
217,41%
1 RESIS.
12 COMPRA
168,7000
0,12%
166,4000
-1,25%
109.397.290
168,5000
168,7000
0,12%
54.856.653
9.248.831.696
Acerinox
10,8300
-0,18%
291.043
14:48:21
3.646
0,00%
10,8300
1.768
-0,09%
10,8200
ACX
18,29%
2,85%
5,14%
19,47%
42,23%
53,97%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.151.996
10,8500
10,9000
0,46%
249.335.371
2.700.302.068
ACS
59,6000
0,17%
159.685
14:48:37
850
0,17%
59,7000
1.010
0,00%
59,6000
ACS
27,56%
6,97%
9,68%
58,29%
214,34%
236,66%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
9.517.226
59,5000
59,5000
0,00%
271.664.594
16.191.209.802
AENA
23,6750
0,68%
409.311
14:48:34
108
0,02%
23,6800
706
-0,02%
23,6700
AENA
19,93%
1,30%
5,24%
26,52%
88,73%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.690.438
23,5150
23,5850
0,30%
1.500.000.000
35.512.500.000
Amadeus
71,2000
0,85%
289.016
14:48:26
29
0,03%
71,2200
170
0,00%
71,2000
AMS
5,18%
1,19%
5,67%
16,94%
32,17%
106,21%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
20.577.939
70,6000
71,0000
0,57%
450.499.205
32.075.543.396
ArcelorMittal
28,9800
-0,17%
63.955
14:48:07
316
0,07%
29,0000
744
0,00%
28,9800
MTS
30,51%
3,53%
10,81%
43,34%
31,18%
26,19%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.853.416
29,0300
29,2300
0,69%
852.809.772
24.714.427.193
Banco Sabadell
2,9320
0,65%
7.996.292
14:48:32
3.005
0,00%
2,9320
9.084
-0,03%
2,9310
SAB
63,85%
1,42%
9,01%
56,96%
455,81%
98,17%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9230
0,34%
23.445.128
2,9130
2,9300
0,58%
5.288.229.262
15.505.088.196
Banco Santander
7,3310
1,43%
11.583.862
14:48:37
1.325
0,01%
7,3320
4.554
-0,01%
7,3300
SAN
67,02%
2,22%
6,91%
67,00%
240,63%
65,50%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
84.921.292
7,2280
7,3000
1,00%
14.885.325.372
109.124.320.302
Bankinter
11,5050
1,28%
713.278
14:48:24
2.493
0,04%
11,5100
3.129
-0,04%
11,5000
BKT
54,52%
1,95%
5,84%
48,55%
190,72%
223,24%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
8.206.263
11,3600
11,4400
0,70%
898.866.154
10.341.455.102
BBVA
12,7800
1,23%
3.672.188
14:48:37
3.953
0,00%
12,7800
4.811
-0,04%
12,7750
BBVA
40,54%
0,63%
-0,12%
34,28%
276,16%
133,78%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
46.930.563
12,6250
12,7950
1,35%
5.763.285.465
73.654.788.243
Caixabank
7,5840
0,72%
3.594.066
14:48:32
8.383
0,05%
7,5880
3.650
0,00%
7,5840
CABK
51,29%
2,43%
4,31%
46,44%
235,04%
197,37%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
27.257.397
7,5300
7,5680
0,50%
7.085.565.456
53.736.928.418
Cellnex Telecom
33,6300
0,09%
480.907
14:48:09
641
0,03%
33,6400
1.137
-0,03%
33,6200
CLNX
10,23%
4,52%
1,15%
3,81%
-20,79%
144,46%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
16.172.902
33,6000
33,5500
-0,15%
706.475.375
23.758.766.861
Acciona Energia
25,3200
-1,09%
242.431
14:48:26
121
0,00%
25,3200
365
-0,08%
25,3000
ANE
45,51%
8,76%
35,22%
41,41%
-31,22%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.138.353
25,6000
25,6000
0,00%
324.761.830
8.222.969.536
Enagas
13,3650
-1,44%
721.170
14:48:32
1.265
0,04%
13,3700
1.800
-0,04%
13,3600
ENG
18,43%
-0,15%
-3,97%
4,95%
-4,26%
10,67%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
9.638.437
13,5600
13,6000
0,29%
261.990.074
3.501.497.339
Endesa
25,7800
-2,35%
505.517
14:48:29
1.124
0,04%
25,7900
1.325
-0,04%
25,7700
ELE
31,08%
-0,43%
-4,67%
51,99%
74,36%
171,67%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,7800
-2,35%
13.032.228
26,4000
26,3000
-0,38%
1.058.752.117
27.294.629.576
Ferrovial
45,3300
0,60%
257.606
14:48:36
47
0,04%
45,3500
666
0,00%
45,3300
FER
12,30%
1,54%
2,97%
19,19%
80,11%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
11.677.280
45,0600
45,2800
0,49%
733.755.372
33.261.131.013
Fluidra
23,1800
2,93%
224.656
14:48:27
412
0,09%
23,2000
1.420
0,00%
23,1800
FDR
-0,05%
5,82%
13,72%
20,81%
34,88%
746,85%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.207.526
22,5200
22,6000
0,36%
192.129.070
4.453.551.843
Grifols A
11,8750
0,98%
547.929
14:48:37
62
0,04%
11,8800
2.366
-0,04%
11,8700
GRF
29,81%
-2,10%
17,32%
31,85%
-27,68%
-33,15%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.506.657
11,7600
11,8800
1,02%
426.129.798
5.060.291.351
Iberdrola
15,8950
0,00%
0
14:27:27
1.500
0,03%
15,9000
90
-2,04%
15,5700
IBE
24,64%
1,89%
-2,09%
40,60%
81,57%
259,99%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
43,0100
2,31%
1.321.274
14:48:38
157
0,00%
43,0100
914
-0,02%
43,0000
ITX
-11,83%
2,87%
-2,84%
-2,79%
95,04%
80,90%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
56.827.995
42,0400
42,2600
0,52%
3.116.652.000
134.047.202.520
Indra
37,6800
-1,88%
535.015
14:48:33
169
0,11%
37,7200
1.182
0,00%
37,6800
IDR
122,12%
-0,58%
14,40%
91,61%
323,72%
250,33%
1 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
20.159.365
38,4000
38,6000
0,52%
176.654.402
6.656.337.867
Inmob Colonial
6,0800
-0,08%
483.693
14:48:19
1.600
0,00%
6,0800
629
-0,08%
6,0750
COL
23,48%
4,20%
2,53%
23,12%
9,57%
11,17%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.940.853
6,0850
6,1300
0,74%
627.344.687
3.814.255.697
IAG
4,3280
1,36%
4.134.169
14:48:27
402
0,00%
4,3280
112
-0,02%
4,3270
IAG
21,13%
-1,14%
21,71%
127,27%
229,35%
6,84%
Sin Inciden.
8 COMPRA
4,3440
1,73%
4,2730
0,07%
17.892.683
4,2700
4,2990
0,68%
4.971.476.010
21.516.548.171
Labor Farmac Rovi
54,2000
2,46%
66.459
14:48:37
75
0,09%
54,2500
539
-0,09%
54,1500
ROVI
-13,90%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,6000
3,21%
53,1000
0,38%
3.602.078
52,9000
53,3500
0,85%
51.235.762
2.776.978.300
Logista
27,2400
-0,73%
161.726
14:48:09
1.414
0,07%
27,2600
897
0,00%
27,2400
LOG
-1,62%
-0,22%
-2,64%
5,72%
68,74%
167,45%
1 SOPOR.
-12 VENTA
27,5600
0,44%
27,2400
-0,73%
4.405.416
27,4400
27,5200
0,29%
132.750.000
3.616.110.000
Mapfre
3,4360
0,23%
1.145.785
14:48:31
9.206
0,06%
3,4380
6.268
-0,06%
3,4340
MAP
44,39%
-0,41%
4,18%
66,09%
173,18%
101,89%
Sin Inciden.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
3.936.917
3,4280
3,4520
0,70%
3.079.553.273
10.581.345.046
Merlin Prop
11,6600
0,00%
277.087
14:48:17
3.872
0,00%
11,6600
3.474
-0,17%
11,6400
MRL
17,28%
2,45%
6,66%
18,31%
43,03%
60,69%
Sin Inciden.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.230.834
11,6600
11,7000
0,34%
563.724.899
6.573.032.322
Naturgy
27,3200
-0,80%
422.807
14:48:28
422
0,07%
27,3400
216
0,00%
27,3200
NTGY
19,69%
1,48%
-0,07%
29,10%
11,22%
122,06%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
11.551.087
27,5400
27,3200
-0,80%
969.613.801
26.489.849.043
Puig Brands
16,2400
1,88%
429.912
14:48:24
592
0,06%
16,2500
2.778
-0,06%
16,2300
PUIG
-8,94%
1,37%
-1,28%
-39,53%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,3000
2,26%
16,0900
0,94%
6.981.771
15,9400
16,1200
1,13%
174.819.678
2.839.071.571
Red Electrica
17,7200
-1,61%
469.558
14:48:09
1.877
0,00%
17,7200
2.074
-0,06%
17,7100
REE
12,39%
-0,28%
-1,11%
14,05%
14,69%
65,66%
1 SOPOR.
6 COMPRA
18,0300
0,11%
17,6100
-2,22%
8.320.568
18,0100
18,0300
0,11%
541.080.000
9.587.937.600
REPSOL
13,2550
1,45%
2.017.626
14:48:27
9.226
0,08%
13,2650
4.373
0,00%
13,2550
REP
22,82%
3,08%
7,25%
8,03%
33,47%
55,57%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
26.743.633
13,0650
13,1000
0,27%
1.157.396.053
15.341.284.683
Sacyr
3,6180
2,38%
1.965.320
14:48:09
1.135
0,11%
3,6220
469
0,06%
3,6200
SCYR
18,17%
4,09%
6,80%
16,26%
76,57%
53,42%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.110.528
3,5340
3,5580
0,68%
796.857.798
2.883.031.513
Solaria Energia
11,0650
-2,17%
1.142.682
14:48:11
415
0,00%
11,0650
707
-0,09%
11,0550
SLR
41,59%
8,14%
12,73%
0,41%
-48,71%
1.009,50%
Sin Inciden.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.643.776
11,3100
11,0550
-2,25%
124.950.876
1.382.581.443
Telefonica
4,5430
-0,39%
2.961.725
14:48:29
8.644
0,02%
4,5440
6.632
-0,02%
4,5420
TEF
19,17%
1,36%
-0,11%
18,10%
30,05%
-38,75%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
13.455.117
4,5610
4,5800
0,42%
5.670.161.554
25.759.543.940
UNICAJA
2,0200
0,30%
2.176.916
14:48:36
28.647
0,00%
2,0200
24.190
-0,10%
2,0180
UNI
65,97%
-0,79%
7,40%
61,45%
189,24%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0080
-0,30%
4.397.370
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
